ANT
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-14 19:40:01
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 155 |
COINBCOINB
|
$123.85 | $130.65 | $123.00 | $107.86万 | — | -2.87% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005374 | $0.0005931 | $0.000533 | $96.89万 | $3,933.16万 | -4.34% |
| 283 |
RLC云算宝
|
$0.3624 | $0.3925 | $0.3595 | $41.40万 | $2,746.76万 | -7.05% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.18万 | $3,921.03万 | -3.82% |
| 362 |
WCTWalletConnect Token
|
$0.02818 | $0.02947 | $0.02798 | $29.33万 | $541.47万 | -3.69% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 300 |
BLURBlur
|
$0.00631 | $0.00674 | $0.0063 | $37.55万 | $1,926.68万 | -2.77% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 584 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.30% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |
| 401 |
WINWINkLink
|
$0.00005679 | $0.0000603 | $0.00005568 | $23.63万 | $5,875.13万 | -5.35% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.57万 | — | -0.86% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $132.94万 | $2,649.71万 | -10.86% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |