Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.34万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 146 |
COINBCOINB
|
$127.9 | $135.15 | $126.24 | $132.10万 | — | -3.52% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005529 | $0.0005926 | $0.00054 | $149.42万 | $3,822.44万 | -6.23% |
| 370 |
RLC云算宝
|
$0.3902 | $0.3993 | $0.3771 | $31.77万 | $2,807.60万 | -0.89% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $407.63万 | $3,921.03万 | -7.91% |
| 489 |
WCTWalletConnect Token
|
$0.02886 | $0.02894 | $0.02776 | $17.71万 | $528.23万 | 1.09% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.55万 | $1,881.88万 | 0.77% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 593 |
MTLMetal
|
$0.2356 | $0.2387 | $0.2291 | $8.02万 | $2,223.61万 | -0.13% |
| 562 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.19万 | — | -5.87% |
| 253 |
WINWINkLink
|
$0.00006039 | $0.0000681 | $0.00005932 | $54.62万 | $6,333.63万 | -8.46% |
| 256 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.03万 | — | -9.08% |
| 159 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $112.56万 | $2,197.27万 | 7.53% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |