Ethena
ENA · 美元计价
$0.1196
-12.19%
≈ ￥0.78936
(-$0.02)
更新于 2026-11-15 00:25:02
24H 最高$0.1377
24H 最低$0.1193
今日开盘$0.1362
24H 成交量$2,831.84万
流通市值$18.35亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 163 |
COINBCOINB
|
$120.05 | $129.30 | $119.83 | $100.28万 | — | -5.44% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005818 | $0.000502 | $99.65万 | $3,933.16万 | -12.38% |
| 251 |
RLC云算宝
|
$0.3457 | $0.3845 | $0.343 | $50.50万 | $2,746.76万 | -9.81% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $4.16 | $3.79 | $156.47万 | $3,921.03万 | -7.97% |
| 354 |
WCTWalletConnect Token
|
$0.0268 | $0.02944 | $0.02665 | $32.62万 | $541.47万 | -8.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 306 |
BLURBlur
|
$0.00603 | $0.00672 | $0.006 | $40.15万 | $1,926.68万 | -9.60% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 562 |
MTLMetal
|
$0.2186 | $0.2391 | $0.2186 | $8.79万 | $2,224.48万 | -8.31% |
| 600 |
BOTBBOTB
|
$17.34 | $18.31 | $17.13 | $4.03万 | — | 0.35% |
| 287 |
WINWINkLink
|
$0.00005621 | $0.00005952 | $0.00005474 | $43.33万 | $5,875.13万 | -5.26% |
| 366 |
AGPUBAGPUB
|
$8.01 | $8.27 | $7.51 | $30.76万 | — | 5.95% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.42万 | $2,649.71万 | -15.76% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |