Four
FORM · 美元计价
$0.2
1.27%
≈ ￥1.32
($0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.2022
24H 最低$0.1901
今日开盘$0.1975
24H 成交量$57.80万
流通市值$7,445.25万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 143 |
COINBCOINB
|
$127.37 | $135.15 | $126.24 | $137.62万 | — | -4.33% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005616 | $0.0005917 | $0.00054 | $152.12万 | $3,822.44万 | -3.80% |
| 365 |
RLC云算宝
|
$0.3928 | $0.3993 | $0.3771 | $33.06万 | $2,807.60万 | -0.71% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.12万 | $3,921.03万 | -8.97% |
| 466 |
WCTWalletConnect Token
|
$0.02931 | $0.02948 | $0.02776 | $20.82万 | $528.23万 | 2.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $40.40万 | $1,881.88万 | 0.46% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 590 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.31万 | $2,223.61万 | 0.42% |
| 565 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.14万 | — | -5.40% |
| 253 |
WINWINkLink
|
$0.00006007 | $0.0000681 | $0.00005932 | $55.87万 | $6,333.63万 | -9.75% |
| 264 |
AGPUBAGPUB
|
$8.17 | $9.24 | $7.88 | $52.37万 | — | -8.31% |
| 151 |
OSMOOsmosis
|
$0.0368 | $0.0414 | $0.0314 | $129.91万 | $2,197.27万 | 11.52% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |