Strategy (bStocks Tokenized St
MSTRB · 美元计价
$111.8
-4.58%
≈ ￥737.88
(-$5.37)
更新于 2026-11-13 16:35:04
24H 最高$119.69
24H 最低$108.80
今日开盘$117.17
24H 成交量$1,712.56万
流通市值$4,982.68万
24H 涨跌额(-$5.37)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 140 |
COINBCOINB
|
$126.87 | $135.15 | $126.24 | $139.41万 | — | -4.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005607 | $0.0005917 | $0.00054 | $152.46万 | $3,822.44万 | -3.92% |
| 364 |
RLC云算宝
|
$0.3936 | $0.3993 | $0.3771 | $33.15万 | $2,807.60万 | -0.86% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.59 | $4.10 | $421.55万 | $3,921.03万 | -9.41% |
| 465 |
WCTWalletConnect Token
|
$0.02916 | $0.02948 | $0.02776 | $20.93万 | $528.23万 | 1.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00654 | $0.00671 | $0.00633 | $40.76万 | $1,881.88万 | 1.08% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 591 |
MTLMetal
|
$0.2373 | $0.2387 | $0.2291 | $8.29万 | $2,223.61万 | 0.59% |
| 565 |
BOTBBOTB
|
$19.56 | $21.10 | $18.31 | $11.15万 | — | -5.78% |
| 253 |
WINWINkLink
|
$0.00006023 | $0.0000681 | $0.00005932 | $55.69万 | $6,333.63万 | -9.85% |
| 267 |
AGPUBAGPUB
|
$8.18 | $9.24 | $7.88 | $52.27万 | — | -8.81% |
| 147 |
OSMOOsmosis
|
$0.0369 | $0.0414 | $0.0314 | $133.85万 | $2,197.27万 | 11.48% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |