MUUB
MUUB · 美元计价
$16.4
-7.14%
≈ ￥108.24
(-$1.26)
更新于 2026-11-14 12:20:02
24H 最高$18.46
24H 最低$15.94
今日开盘$17.66
24H 成交量$71.38万
流通市值—
24H 涨跌额(-$1.26)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 149 |
COINBCOINB
|
$123.56 | $130.65 | $123.00 | $132.07万 | — | -3.32% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 172 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0005931 | $0.000542 | $102.28万 | $3,933.16万 | 0.64% |
| 269 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $46.21万 | $2,746.76万 | -5.23% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $271.76万 | $3,921.03万 | -3.12% |
| 228 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02798 | $63.98万 | $541.47万 | 0.74% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 300 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.47万 | $1,926.68万 | -0.78% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 594 |
MTLMetal
|
$0.2307 | $0.2417 | $0.2279 | $7.39万 | $2,224.48万 | -0.69% |
| 586 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.09万 | — | -11.12% |
| 385 |
WINWINkLink
|
$0.0000569 | $0.00006161 | $0.00005659 | $27.35万 | $5,875.13万 | -7.22% |
| 253 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.16万 | — | 0.12% |
| 122 |
OSMOOsmosis
|
$0.0328 | $0.0395 | $0.0318 | $180.53万 | $2,649.71万 | -1.80% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |