Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-13 13:40:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$71.73万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 133 |
COINBCOINB
|
$127.02 | $135.15 | $126.54 | $152.51万 | — | -4.48% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005473 | $0.0005996 | $0.00054 | $146.12万 | $3,822.44万 | -8.72% |
| 386 |
RLC云算宝
|
$0.384 | $0.3993 | $0.3771 | $29.01万 | $2,807.60万 | -3.37% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.59 | $4.13 | $376.46万 | $3,921.03万 | -8.99% |
| 506 |
WCTWalletConnect Token
|
$0.0283 | $0.02894 | $0.02776 | $16.18万 | $528.23万 | -1.12% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00646 | $0.00671 | $0.00633 | $38.61万 | $1,881.88万 | -0.46% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 594 |
MTLMetal
|
$0.2327 | $0.2387 | $0.2291 | $7.80万 | $2,223.61万 | -1.36% |
| 558 |
BOTBBOTB
|
$19.49 | $21.10 | $18.31 | $11.19万 | — | -6.25% |
| 260 |
WINWINkLink
|
$0.00005955 | $0.0000681 | $0.00005945 | $52.22万 | $6,333.63万 | -8.90% |
| 246 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $55.37万 | — | -9.50% |
| 168 |
OSMOOsmosis
|
$0.0355 | $0.0414 | $0.0314 | $103.38万 | $2,197.27万 | 7.25% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |