Sapien

SAPIEN · 美元计价

$0.04735

-4.69% ≈ ￥0.31251 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.05002

24H 最低$0.04708

今日开盘$0.04968

24H 成交量$13.63万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
180	COINBCOINB	$134.33	$139.50	$131.86	$76.71万	—	-2.72%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	BOMEBOOK OF MEME	$0.0006159	$0.000655	$0.0006159	$39.06万	$4,446.41万	-5.62%
296	RLC云算宝	$0.4332	$0.4535	$0.4309	$40.45万	$3,197.41万	-4.31%
450	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
124	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$123.50万	$3,921.03万	1.66%
557	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.47万	$597.52万	-2.84%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	BLURBlur	$0.0072	$0.00753	$0.00718	$21.63万	$2,183.88万	-4.26%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
639	MTLMetal	$0.2474	$0.2585	$0.2464	$5.40万	$2,401.66万	-4.07%
673	BOTBBOTB	$21.59	$22.12	$20.98	$3.04万	—	-0.23%
457	WINWINkLink	$0.00006402	$0.00006604	$0.0000633	$19.98万	$6,460.28万	-2.11%
344	AGPUBAGPUB	$6.77	$7.00	$6.53	$33.24万	—	3.52%
262	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$47.20万	$2,751.71万	-8.23%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%