eCash
XEC · 美元计价
$0.00000543
-4.40%
≈ ￥0.00003584
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.00000571
24H 最低$0.00000542
今日开盘$0.00000568
24H 成交量$17.40万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 138 |
COINBCOINB
|
$126.23 | $130.65 | $125.53 | $151.96万 | — | -3.35% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005617 | $0.0005931 | $0.00054 | $108.19万 | $3,933.16万 | -1.02% |
| 287 |
RLC云算宝
|
$0.3693 | $0.3957 | $0.3664 | $43.46万 | $2,746.76万 | -5.57% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.33 | $4.07 | $305.26万 | $3,921.03万 | -5.54% |
| 227 |
WCTWalletConnect Token
|
$0.02872 | $0.03014 | $0.02776 | $64.45万 | $541.47万 | -0.49% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00648 | $0.00674 | $0.00635 | $38.82万 | $1,926.68万 | -1.97% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 593 |
MTLMetal
|
$0.2338 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -1.68% |
| 582 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.83% |
| 373 |
WINWINkLink
|
$0.00005741 | $0.0000628 | $0.00005659 | $29.29万 | $5,875.13万 | -8.22% |
| 247 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $53.86万 | — | -1.59% |
| 114 |
OSMOOsmosis
|
$0.0347 | $0.0414 | $0.0327 | $221.08万 | $2,649.71万 | -9.40% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |